ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8620,8570,8630,8530,7890,67745080,00,0.00,N,2,30,
20250224,8590,8560,8720,8510,56033,481272060,00,0.00,N,2,30,
20250221,8560,8550,8580,8510,20190,171980030,00,0.00,N,2,20,
20250220,8540,8560,8580,8490,11069,94274010,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8620 8570 8630 8530 7890 67745080 00 0.00 N 2 30
3 20250224 8590 8560 8720 8510 56033 481272060 00 0.00 N 2 30
4 20250221 8560 8550 8580 8510 20190 171980030 00 0.00 N 2 20
5 20250220 8540 8560 8580 8490 11069 94274010 00 0.00 N 5 -20