ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1840,1852,1858,1840,20428,37735410,00,0.00,N,5,-12,
20250224,1852,1848,1865,1842,29800,55287612,00,0.00,N,5,-9,
20250221,1861,1827,1865,1824,60161,110695402,00,0.00,N,2,18,
20250220,1843,1873,1876,1835,42962,79476437,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1840 1852 1858 1840 20428 37735410 00 0.00 N 5 -12
3 20250224 1852 1848 1865 1842 29800 55287612 00 0.00 N 5 -9
4 20250221 1861 1827 1865 1824 60161 110695402 00 0.00 N 2 18
5 20250220 1843 1873 1876 1835 42962 79476437 00 0.00 N 5 -30