ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,66200,66400,66400,65700,14985,987276800,00,0.00,N,2,200,
20250224,66000,66500,66500,65500,9848,649503200,00,0.00,N,5,-200,
20250221,66200,66100,66600,65900,19280,1275929800,00,0.00,N,3,0,
20250220,66200,66200,66500,65300,13830,912814800,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 66200 66400 66400 65700 14985 987276800 00 0.00 N 2 200
3 20250224 66000 66500 66500 65500 9848 649503200 00 0.00 N 5 -200
4 20250221 66200 66100 66600 65900 19280 1275929800 00 0.00 N 3 0
5 20250220 66200 66200 66500 65300 13830 912814800 00 0.00 N 2 200