ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16310,16240,16740,15700,1972985,32349386390,00,0.00,N,2,250,
20250224,16060,15180,16410,15070,1918475,30567663670,00,0.00,N,2,670,
20250221,15390,14630,15620,14510,1548139,23487866170,00,0.00,N,2,600,
20250220,14790,15620,15830,14610,2300131,34388838860,00,0.00,N,5,-1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16310 16240 16740 15700 1972985 32349386390 00 0.00 N 2 250
3 20250224 16060 15180 16410 15070 1918475 30567663670 00 0.00 N 2 670
4 20250221 15390 14630 15620 14510 1548139 23487866170 00 0.00 N 2 600
5 20250220 14790 15620 15830 14610 2300131 34388838860 00 0.00 N 5 -1210