ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,126000,129100,129500,126000,131991,16747860700,00,0.00,N,5,-3700,
20250224,129700,128000,129800,128000,61440,7930328500,00,0.00,N,2,700,
20250221,129000,130000,130000,128200,80338,10359840400,00,0.00,N,5,-1000,
20250220,130000,129200,131000,129200,98388,12795119100,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 126000 129100 129500 126000 131991 16747860700 00 0.00 N 5 -3700
3 20250224 129700 128000 129800 128000 61440 7930328500 00 0.00 N 2 700
4 20250221 129000 130000 130000 128200 80338 10359840400 00 0.00 N 5 -1000
5 20250220 130000 129200 131000 129200 98388 12795119100 00 0.00 N 5 -900