ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1630,1635,1665,1630,643706,1057325827,00,0.00,N,5,-19,
20250224,1649,1630,1649,1620,375102,613373353,00,0.00,N,2,4,
20250221,1645,1629,1660,1622,670393,1098352924,00,0.00,N,2,20,
20250220,1625,1626,1638,1613,627408,1020068247,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1630 1635 1665 1630 643706 1057325827 00 0.00 N 5 -19
3 20250224 1649 1630 1649 1620 375102 613373353 00 0.00 N 2 4
4 20250221 1645 1629 1660 1622 670393 1098352924 00 0.00 N 2 20
5 20250220 1625 1626 1638 1613 627408 1020068247 00 0.00 N 5 -2