ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3360,3400,3400,3330,4503,15065895,00,0.00,N,3,0,
20250224,3360,3305,3555,3305,17685,59791490,00,0.00,N,2,35,
20250221,3325,3330,3330,3310,5313,17630555,00,0.00,N,2,5,
20250220,3320,3335,3360,3305,9810,32582415,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3360 3400 3400 3330 4503 15065895 00 0.00 N 3 0
3 20250224 3360 3305 3555 3305 17685 59791490 00 0.00 N 2 35
4 20250221 3325 3330 3330 3310 5313 17630555 00 0.00 N 2 5
5 20250220 3320 3335 3360 3305 9810 32582415 00 0.00 N 2 10