ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,905,903,915,896,62681,56540369,00,0.00,N,2,2,
20250224,903,888,914,885,58336,52361668,00,0.00,N,2,15,
20250221,888,907,907,881,80321,71818659,00,0.00,N,5,-6,
20250220,894,847,914,847,304579,269462804,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 905 903 915 896 62681 56540369 00 0.00 N 2 2
3 20250224 903 888 914 885 58336 52361668 00 0.00 N 2 15
4 20250221 888 907 907 881 80321 71818659 00 0.00 N 5 -6
5 20250220 894 847 914 847 304579 269462804 00 0.00 N 2 47