ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2010,2000,2030,2000,22892,45813045,00,0.00,N,5,-10,
20250224,2020,2035,2035,2000,7285,14619485,00,0.00,N,2,10,
20250221,2010,2025,2025,2000,6824,13712525,00,0.00,N,3,0,
20250220,2010,2040,2040,1998,9344,18734740,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2010 2000 2030 2000 22892 45813045 00 0.00 N 5 -10
3 20250224 2020 2035 2035 2000 7285 14619485 00 0.00 N 2 10
4 20250221 2010 2025 2025 2000 6824 13712525 00 0.00 N 3 0
5 20250220 2010 2040 2040 1998 9344 18734740 00 0.00 N 3 0