ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9100,9410,9410,9070,286490,2626935850,00,0.00,N,5,-310,
20250224,9410,9310,9450,9170,430491,4006480340,00,0.00,N,2,310,
20250221,9100,9120,9200,9070,198717,1812545260,00,0.00,N,5,-10,
20250220,9110,8910,9300,8810,395687,3612531480,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9100 9410 9410 9070 286490 2626935850 00 0.00 N 5 -310
3 20250224 9410 9310 9450 9170 430491 4006480340 00 0.00 N 2 310
4 20250221 9100 9120 9200 9070 198717 1812545260 00 0.00 N 5 -10
5 20250220 9110 8910 9300 8810 395687 3612531480 00 0.00 N 2 240