ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3105,3125,3140,3100,48894,152143985,00,0.00,N,5,-25,
20250224,3130,3110,3140,3085,86056,267560905,00,0.00,N,2,5,
20250221,3125,3100,3130,3085,74060,230523580,00,0.00,N,2,25,
20250220,3100,3110,3110,3075,65644,202857900,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3105 3125 3140 3100 48894 152143985 00 0.00 N 5 -25
3 20250224 3130 3110 3140 3085 86056 267560905 00 0.00 N 2 5
4 20250221 3125 3100 3130 3085 74060 230523580 00 0.00 N 2 25
5 20250220 3100 3110 3110 3075 65644 202857900 00 0.00 N 5 -10