ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13200,13160,13290,13140,5884,77681390,00,0.00,N,2,40,
20250224,13160,13210,13250,13100,4548,59805720,00,0.00,N,5,-100,
20250221,13260,13270,13340,13000,7336,97468450,00,0.00,N,2,60,
20250220,13200,13310,13330,13160,9837,130439400,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13200 13160 13290 13140 5884 77681390 00 0.00 N 2 40
3 20250224 13160 13210 13250 13100 4548 59805720 00 0.00 N 5 -100
4 20250221 13260 13270 13340 13000 7336 97468450 00 0.00 N 2 60
5 20250220 13200 13310 13330 13160 9837 130439400 00 0.00 N 5 -110