ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,750,769,775,750,1143263,865984977,00,0.00,N,5,-19,
20250224,769,785,785,760,1083730,836034492,00,0.00,N,3,0,
20250221,769,784,789,763,1597135,1232314773,00,0.00,N,5,-12,
20250220,781,802,828,765,1533956,1217403871,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 750 769 775 750 1143263 865984977 00 0.00 N 5 -19
3 20250224 769 785 785 760 1083730 836034492 00 0.00 N 3 0
4 20250221 769 784 789 763 1597135 1232314773 00 0.00 N 5 -12
5 20250220 781 802 828 765 1533956 1217403871 00 0.00 N 5 -9