ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4200,4280,4280,4190,17990,76302560,00,0.00,N,5,-40,
20250224,4240,4200,4295,4180,11058,46710465,00,0.00,N,2,40,
20250221,4200,4195,4240,4135,18018,75563195,00,0.00,N,2,80,
20250220,4120,4200,4225,4080,65034,266513655,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4200 4280 4280 4190 17990 76302560 00 0.00 N 5 -40
3 20250224 4240 4200 4295 4180 11058 46710465 00 0.00 N 2 40
4 20250221 4200 4195 4240 4135 18018 75563195 00 0.00 N 2 80
5 20250220 4120 4200 4225 4080 65034 266513655 00 0.00 N 5 -60