ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,755,760,767,750,296645,226250792,00,0.00,N,5,-6,
20250224,761,751,762,743,241963,182665486,00,0.00,N,2,1,
20250221,760,745,763,744,361351,273943771,00,0.00,N,2,10,
20250220,750,751,756,740,518860,387995276,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 755 760 767 750 296645 226250792 00 0.00 N 5 -6
3 20250224 761 751 762 743 241963 182665486 00 0.00 N 2 1
4 20250221 760 745 763 744 361351 273943771 00 0.00 N 2 10
5 20250220 750 751 756 740 518860 387995276 00 0.00 N 5 -1