ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5760,5700,5830,5700,10561,60778100,00,0.00,N,5,-20,
20250224,5780,5840,5840,5670,25265,145152860,00,0.00,N,5,-60,
20250221,5840,5890,5890,5790,17301,101167590,00,0.00,N,2,40,
20250220,5800,5910,5920,5760,37329,216914390,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5760 5700 5830 5700 10561 60778100 00 0.00 N 5 -20
3 20250224 5780 5840 5840 5670 25265 145152860 00 0.00 N 5 -60
4 20250221 5840 5890 5890 5790 17301 101167590 00 0.00 N 2 40
5 20250220 5800 5910 5920 5760 37329 216914390 00 0.00 N 5 -130