ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16190,16310,16600,16190,48348,790858930,00,0.00,N,5,-400,
20250224,16590,16540,16660,16460,37621,623691240,00,0.00,N,2,50,
20250221,16540,16420,16630,16300,42366,700386280,00,0.00,N,2,90,
20250220,16450,15950,16480,15920,70122,1143221870,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16190 16310 16600 16190 48348 790858930 00 0.00 N 5 -400
3 20250224 16590 16540 16660 16460 37621 623691240 00 0.00 N 2 50
4 20250221 16540 16420 16630 16300 42366 700386280 00 0.00 N 2 90
5 20250220 16450 15950 16480 15920 70122 1143221870 00 0.00 N 2 540