ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3520,3485,3640,3485,376573,1336887060,00,0.00,N,2,35,
20250224,3485,3425,3520,3380,278738,960476580,00,0.00,N,2,35,
20250221,3450,3555,3640,3440,882206,3111050420,00,0.00,N,5,-80,
20250220,3530,3300,4050,3300,10034354,38055534510,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3520 3485 3640 3485 376573 1336887060 00 0.00 N 2 35
3 20250224 3485 3425 3520 3380 278738 960476580 00 0.00 N 2 35
4 20250221 3450 3555 3640 3440 882206 3111050420 00 0.00 N 5 -80
5 20250220 3530 3300 4050 3300 10034354 38055534510 00 0.00 N 2 250