ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,27950,29850,29900,27850,260838,7422156350,00,0.00,N,5,-2050,
20250224,30000,29200,30250,28800,154481,4582812900,00,0.00,N,2,200,
20250221,29800,30100,30300,29050,162922,4826051500,00,0.00,N,5,-300,
20250220,30100,30550,31550,29950,277326,8486072400,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 27950 29850 29900 27850 260838 7422156350 00 0.00 N 5 -2050
3 20250224 30000 29200 30250 28800 154481 4582812900 00 0.00 N 2 200
4 20250221 29800 30100 30300 29050 162922 4826051500 00 0.00 N 5 -300
5 20250220 30100 30550 31550 29950 277326 8486072400 00 0.00 N 5 -400