ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1210,1201,1219,1172,319901,384255713,00,0.00,N,2,3,
20250224,1207,1191,1208,1182,474951,569407969,00,0.00,N,2,16,
20250221,1191,1194,1200,1150,575675,676461684,00,0.00,N,5,-5,
20250220,1196,1127,1214,1117,1673913,1960408855,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1210 1201 1219 1172 319901 384255713 00 0.00 N 2 3
3 20250224 1207 1191 1208 1182 474951 569407969 00 0.00 N 2 16
4 20250221 1191 1194 1200 1150 575675 676461684 00 0.00 N 5 -5
5 20250220 1196 1127 1214 1117 1673913 1960408855 00 0.00 N 2 70