ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3750,3775,3775,3710,62687,234602620,00,0.00,N,5,-20,
20250224,3770,3720,3785,3685,35434,132389150,00,0.00,N,2,60,
20250221,3710,3735,3750,3710,13416,49996445,00,0.00,N,5,-15,
20250220,3725,3770,3795,3715,44873,167624885,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3750 3775 3775 3710 62687 234602620 00 0.00 N 5 -20
3 20250224 3770 3720 3785 3685 35434 132389150 00 0.00 N 2 60
4 20250221 3710 3735 3750 3710 13416 49996445 00 0.00 N 5 -15
5 20250220 3725 3770 3795 3715 44873 167624885 00 0.00 N 5 -50