ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,920,959,960,917,11802,10969642,00,0.00,N,5,-25,
20250224,945,938,949,926,9851,9208074,00,0.00,N,2,7,
20250221,938,924,960,911,39156,36550209,00,0.00,N,2,26,
20250220,912,910,922,897,14162,12904500,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 920 959 960 917 11802 10969642 00 0.00 N 5 -25
3 20250224 945 938 949 926 9851 9208074 00 0.00 N 2 7
4 20250221 938 924 960 911 39156 36550209 00 0.00 N 2 26
5 20250220 912 910 922 897 14162 12904500 00 0.00 N 2 7