ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1300,1296,1325,1287,354745,462696894,00,0.00,N,2,4,
20250224,1296,1297,1298,1278,211439,271959190,00,0.00,N,5,-4,
20250221,1300,1305,1315,1292,265813,345810107,00,0.00,N,5,-5,
20250220,1305,1260,1333,1257,1069745,1397371811,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1300 1296 1325 1287 354745 462696894 00 0.00 N 2 4
3 20250224 1296 1297 1298 1278 211439 271959190 00 0.00 N 5 -4
4 20250221 1300 1305 1315 1292 265813 345810107 00 0.00 N 5 -5
5 20250220 1305 1260 1333 1257 1069745 1397371811 00 0.00 N 2 35