ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,80000,81100,81600,79400,120551,9678102300,00,0.00,N,5,-1900,
20250224,81900,82600,82800,80500,123158,10026681200,00,0.00,N,5,-800,
20250221,82700,85800,85800,81400,147071,12131628036,00,0.00,N,5,-2000,
20250220,84700,85000,85500,82300,227969,19079976808,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 80000 81100 81600 79400 120551 9678102300 00 0.00 N 5 -1900
3 20250224 81900 82600 82800 80500 123158 10026681200 00 0.00 N 5 -800
4 20250221 82700 85800 85800 81400 147071 12131628036 00 0.00 N 5 -2000
5 20250220 84700 85000 85500 82300 227969 19079976808 00 0.00 N 5 -1700