ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4055,4060,4060,4025,6298,25503185,00,0.00,N,5,-5,
20250224,4060,4060,4060,4010,10335,41691955,00,0.00,N,3,0,
20250221,4060,4090,4090,4030,5176,21005970,00,0.00,N,2,30,
20250220,4030,4080,4080,4000,11651,46955935,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4055 4060 4060 4025 6298 25503185 00 0.00 N 5 -5
3 20250224 4060 4060 4060 4010 10335 41691955 00 0.00 N 3 0
4 20250221 4060 4090 4090 4030 5176 21005970 00 0.00 N 2 30
5 20250220 4030 4080 4080 4000 11651 46955935 00 0.00 N 2 30