ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2215,2200,2220,2135,23266,50499785,00,0.00,N,2,30,
20250224,2185,2215,2215,2185,9499,20841350,00,0.00,N,5,-20,
20250221,2205,2205,2245,2200,7594,16754525,00,0.00,N,3,0,
20250220,2205,2235,2260,2195,20511,45285135,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2215 2200 2220 2135 23266 50499785 00 0.00 N 2 30
3 20250224 2185 2215 2215 2185 9499 20841350 00 0.00 N 5 -20
4 20250221 2205 2205 2245 2200 7594 16754525 00 0.00 N 3 0
5 20250220 2205 2235 2260 2195 20511 45285135 00 0.00 N 5 -25