ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8080,8140,8150,7950,4187,33809950,00,0.00,N,2,40,
20250224,8040,8000,8180,7900,17924,143921830,00,0.00,N,2,30,
20250221,8010,7880,8030,7880,5105,40622870,00,0.00,N,3,0,
20250220,8010,8150,8150,7830,4304,34305550,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8080 8140 8150 7950 4187 33809950 00 0.00 N 2 40
3 20250224 8040 8000 8180 7900 17924 143921830 00 0.00 N 2 30
4 20250221 8010 7880 8030 7880 5105 40622870 00 0.00 N 3 0
5 20250220 8010 8150 8150 7830 4304 34305550 00 0.00 N 2 110