ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,242,243,245,239,187564,45044826,00,0.00,N,2,2,
20250224,240,236,251,234,437940,105185725,00,0.00,N,2,4,
20250221,236,238,239,233,84404,19948709,00,0.00,N,5,-1,
20250220,237,237,238,232,196964,46295142,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 242 243 245 239 187564 45044826 00 0.00 N 2 2
3 20250224 240 236 251 234 437940 105185725 00 0.00 N 2 4
4 20250221 236 238 239 233 84404 19948709 00 0.00 N 5 -1
5 20250220 237 237 238 232 196964 46295142 00 0.00 N 2 5