ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,24600,25650,27350,24450,4331771,112796905350,00,0.00,N,5,-1250,
20250224,25850,26350,26900,25750,3108522,81868336950,00,0.00,N,5,-500,
20250221,26350,25500,27850,25500,11854080,317379668950,00,0.00,N,2,1200,
20250220,25150,24350,27950,23600,19391412,507118196950,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 24600 25650 27350 24450 4331771 112796905350 00 0.00 N 5 -1250
3 20250224 25850 26350 26900 25750 3108522 81868336950 00 0.00 N 5 -500
4 20250221 26350 25500 27850 25500 11854080 317379668950 00 0.00 N 2 1200
5 20250220 25150 24350 27950 23600 19391412 507118196950 00 0.00 N 2 450