ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,955,940,959,940,75915,72142552,00,0.00,N,2,7,
20250224,948,955,955,940,58653,55587926,00,0.00,N,5,-13,
20250221,961,956,971,948,41523,39633054,00,0.00,N,2,4,
20250220,957,971,971,956,111006,106310790,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 955 940 959 940 75915 72142552 00 0.00 N 2 7
3 20250224 948 955 955 940 58653 55587926 00 0.00 N 5 -13
4 20250221 961 956 971 948 41523 39633054 00 0.00 N 2 4
5 20250220 957 971 971 956 111006 106310790 00 0.00 N 5 -2