ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,564,564,568,562,59008,33303010,00,0.00,N,3,0,
20250224,564,556,566,552,163175,91499401,00,0.00,N,2,8,
20250221,556,550,556,550,69252,38361819,00,0.00,N,2,6,
20250220,550,547,552,547,35698,19577267,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 564 564 568 562 59008 33303010 00 0.00 N 3 0
3 20250224 564 556 566 552 163175 91499401 00 0.00 N 2 8
4 20250221 556 550 556 550 69252 38361819 00 0.00 N 2 6
5 20250220 550 547 552 547 35698 19577267 00 0.00 N 2 3