ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,25800,26250,26250,25650,10739,276927800,00,0.00,N,5,-250,
20250224,26050,26100,26150,25900,4907,127601100,00,0.00,N,2,50,
20250221,26000,25950,26100,25900,1833,47649150,00,0.00,N,3,0,
20250220,26000,25900,26050,25800,3189,82809750,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 25800 26250 26250 25650 10739 276927800 00 0.00 N 5 -250
3 20250224 26050 26100 26150 25900 4907 127601100 00 0.00 N 2 50
4 20250221 26000 25950 26100 25900 1833 47649150 00 0.00 N 3 0
5 20250220 26000 25900 26050 25800 3189 82809750 00 0.00 N 2 100