ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1328,1356,1365,1321,75656,101919861,00,0.00,N,5,-28,
20250224,1356,1366,1369,1335,77366,104733784,00,0.00,N,5,-7,
20250221,1363,1360,1370,1350,45125,61465509,00,0.00,N,2,3,
20250220,1360,1374,1379,1356,110969,151437393,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1328 1356 1365 1321 75656 101919861 00 0.00 N 5 -28
3 20250224 1356 1366 1369 1335 77366 104733784 00 0.00 N 5 -7
4 20250221 1363 1360 1370 1350 45125 61465509 00 0.00 N 2 3
5 20250220 1360 1374 1379 1356 110969 151437393 00 0.00 N 5 -13