ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1899,1914,1914,1868,6344,12021209,00,0.00,N,2,8,
20250224,1891,1888,1920,1854,3580,6767076,00,0.00,N,2,10,
20250221,1881,1892,1926,1880,12550,23696419,00,0.00,N,5,-11,
20250220,1892,1887,1940,1867,6418,12080160,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1899 1914 1914 1868 6344 12021209 00 0.00 N 2 8
3 20250224 1891 1888 1920 1854 3580 6767076 00 0.00 N 2 10
4 20250221 1881 1892 1926 1880 12550 23696419 00 0.00 N 5 -11
5 20250220 1892 1887 1940 1867 6418 12080160 00 0.00 N 2 7