ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11630,11590,11720,11540,21813,252262310,00,0.00,N,2,40,
20250224,11590,11640,11640,11580,5983,69346110,00,0.00,N,5,-20,
20250221,11610,11410,11690,11410,3558,41195330,00,0.00,N,2,10,
20250220,11600,11760,11760,11590,4228,49075700,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11630 11590 11720 11540 21813 252262310 00 0.00 N 2 40
3 20250224 11590 11640 11640 11580 5983 69346110 00 0.00 N 5 -20
4 20250221 11610 11410 11690 11410 3558 41195330 00 0.00 N 2 10
5 20250220 11600 11760 11760 11590 4228 49075700 00 0.00 N 2 10