ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15400,15500,15540,15370,878603,13567281060,00,0.00,N,5,-140,
20250224,15540,15490,15550,15430,432542,6707895100,00,0.00,N,2,40,
20250221,15500,15580,15610,15490,663278,10313691520,00,0.00,N,5,-70,
20250220,15570,15480,15610,15480,596600,9281410860,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15400 15500 15540 15370 878603 13567281060 00 0.00 N 5 -140
3 20250224 15540 15490 15550 15430 432542 6707895100 00 0.00 N 2 40
4 20250221 15500 15580 15610 15490 663278 10313691520 00 0.00 N 5 -70
5 20250220 15570 15480 15610 15480 596600 9281410860 00 0.00 N 2 20