ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3130,3170,3190,3105,33680,105909910,00,0.00,N,5,-50,
20250224,3180,3145,3275,3075,45388,143622355,00,0.00,N,2,35,
20250221,3145,3135,3160,3105,8916,27976300,00,0.00,N,2,15,
20250220,3130,3190,3195,3100,16168,50714925,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3130 3170 3190 3105 33680 105909910 00 0.00 N 5 -50
3 20250224 3180 3145 3275 3075 45388 143622355 00 0.00 N 2 35
4 20250221 3145 3135 3160 3105 8916 27976300 00 0.00 N 2 15
5 20250220 3130 3190 3195 3100 16168 50714925 00 0.00 N 5 -40