ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4355,4250,4380,4245,57489,248944405,00,0.00,N,2,75,
20250224,4280,4370,4380,4225,46828,199232130,00,0.00,N,5,-65,
20250221,4345,4330,4370,4265,40683,175131375,00,0.00,N,2,40,
20250220,4305,4430,4435,4255,100490,435130945,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4355 4250 4380 4245 57489 248944405 00 0.00 N 2 75
3 20250224 4280 4370 4380 4225 46828 199232130 00 0.00 N 5 -65
4 20250221 4345 4330 4370 4265 40683 175131375 00 0.00 N 2 40
5 20250220 4305 4430 4435 4255 100490 435130945 00 0.00 N 5 -105