ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2820,2845,2875,2820,78914,223443270,00,0.00,N,5,-45,
20250224,2865,2775,2915,2760,98640,280005340,00,0.00,N,2,60,
20250221,2805,2850,2920,2805,120636,344287965,00,0.00,N,2,10,
20250220,2795,2805,2840,2775,59000,165080575,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2820 2845 2875 2820 78914 223443270 00 0.00 N 5 -45
3 20250224 2865 2775 2915 2760 98640 280005340 00 0.00 N 2 60
4 20250221 2805 2850 2920 2805 120636 344287965 00 0.00 N 2 10
5 20250220 2795 2805 2840 2775 59000 165080575 00 0.00 N 5 -10