ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8190,7870,8240,7830,460891,3718341430,00,0.00,N,2,380,
20250224,7810,7510,7950,7420,271035,2088297020,00,0.00,N,2,180,
20250221,7630,7790,7840,7630,154206,1187888150,00,0.00,N,5,-140,
20250220,7770,7900,8020,7760,152577,1201860920,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8190 7870 8240 7830 460891 3718341430 00 0.00 N 2 380
3 20250224 7810 7510 7950 7420 271035 2088297020 00 0.00 N 2 180
4 20250221 7630 7790 7840 7630 154206 1187888150 00 0.00 N 5 -140
5 20250220 7770 7900 8020 7760 152577 1201860920 00 0.00 N 5 -130