ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5350,5600,5680,5330,2251608,12294011470,00,0.00,N,5,-380,
20250224,5730,5730,5800,5680,501434,2867244710,00,0.00,N,5,-70,
20250221,5800,5890,5950,5760,841278,4899658400,00,0.00,N,5,-70,
20250220,5870,5930,6400,5870,1769363,10814528890,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5350 5600 5680 5330 2251608 12294011470 00 0.00 N 5 -380
3 20250224 5730 5730 5800 5680 501434 2867244710 00 0.00 N 5 -70
4 20250221 5800 5890 5950 5760 841278 4899658400 00 0.00 N 5 -70
5 20250220 5870 5930 6400 5870 1769363 10814528890 00 0.00 N 5 -60