ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,990,1015,1016,980,82967,81968840,00,0.00,N,5,-26,
20250224,1016,1000,1025,991,152156,152889799,00,0.00,N,2,16,
20250221,1000,1004,1029,991,84713,85400610,00,0.00,N,2,1,
20250220,999,1002,1016,995,79645,79908741,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 990 1015 1016 980 82967 81968840 00 0.00 N 5 -26
3 20250224 1016 1000 1025 991 152156 152889799 00 0.00 N 2 16
4 20250221 1000 1004 1029 991 84713 85400610 00 0.00 N 2 1
5 20250220 999 1002 1016 995 79645 79908741 00 0.00 N 5 -3