ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3105,3090,3115,3080,2197,6794850,00,0.00,N,2,15,
20250224,3090,3095,3095,3085,1861,5747945,00,0.00,N,2,5,
20250221,3085,3070,3115,3060,4399,13535240,00,0.00,N,2,15,
20250220,3070,3070,3090,3060,3096,9492215,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3105 3090 3115 3080 2197 6794850 00 0.00 N 2 15
3 20250224 3090 3095 3095 3085 1861 5747945 00 0.00 N 2 5
4 20250221 3085 3070 3115 3060 4399 13535240 00 0.00 N 2 15
5 20250220 3070 3070 3090 3060 3096 9492215 00 0.00 N 2 5