ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,75600,75000,76100,74500,12318,928973400,00,0.00,N,2,600,
20250224,75000,74300,75600,73700,32461,2427540400,00,0.00,N,5,-200,
20250221,75200,75500,77700,73900,51880,3898959900,00,0.00,N,5,-100,
20250220,75300,77300,77700,74500,67977,5139758800,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 75600 75000 76100 74500 12318 928973400 00 0.00 N 2 600
3 20250224 75000 74300 75600 73700 32461 2427540400 00 0.00 N 5 -200
4 20250221 75200 75500 77700 73900 51880 3898959900 00 0.00 N 5 -100
5 20250220 75300 77300 77700 74500 67977 5139758800 00 0.00 N 5 -2000