ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3965,3990,4000,3960,2540,10090625,00,0.00,N,5,-25,
20250224,3990,3930,4025,3915,8741,34485890,00,0.00,N,2,60,
20250221,3930,3855,3995,3855,10160,39919670,00,0.00,N,2,75,
20250220,3855,3870,4000,3850,25013,97587185,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3965 3990 4000 3960 2540 10090625 00 0.00 N 5 -25
3 20250224 3990 3930 4025 3915 8741 34485890 00 0.00 N 2 60
4 20250221 3930 3855 3995 3855 10160 39919670 00 0.00 N 2 75
5 20250220 3855 3870 4000 3850 25013 97587185 00 0.00 N 2 85