ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4410,4480,4480,4405,156489,693195725,00,0.00,N,5,-100,
20250224,4510,4405,4520,4390,179651,801118470,00,0.00,N,2,30,
20250221,4480,4570,4640,4480,417770,1906500705,00,0.00,N,5,-45,
20250220,4525,4550,4550,4450,279760,1259062565,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4410 4480 4480 4405 156489 693195725 00 0.00 N 5 -100
3 20250224 4510 4405 4520 4390 179651 801118470 00 0.00 N 2 30
4 20250221 4480 4570 4640 4480 417770 1906500705 00 0.00 N 5 -45
5 20250220 4525 4550 4550 4450 279760 1259062565 00 0.00 N 5 -5