ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6030,6030,6130,6030,397735,2413196540,00,0.00,N,5,-50,
20250224,6080,6020,6140,6000,561619,3402917520,00,0.00,N,2,20,
20250221,6060,6030,6140,5960,641176,3888100180,00,0.00,N,2,10,
20250220,6050,6060,6120,6020,934221,5650183160,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6030 6030 6130 6030 397735 2413196540 00 0.00 N 5 -50
3 20250224 6080 6020 6140 6000 561619 3402917520 00 0.00 N 2 20
4 20250221 6060 6030 6140 5960 641176 3888100180 00 0.00 N 2 10
5 20250220 6050 6060 6120 6020 934221 5650183160 00 0.00 N 5 -70