ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2475,2475,2560,2435,1204637,3027919255,00,0.00,N,5,-5,
20250224,2480,2420,2505,2415,652652,1610933260,00,0.00,N,2,10,
20250221,2470,2500,2540,2465,1054304,2635023815,00,0.00,N,5,-35,
20250220,2505,2530,2650,2405,4168693,10516526695,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2475 2475 2560 2435 1204637 3027919255 00 0.00 N 5 -5
3 20250224 2480 2420 2505 2415 652652 1610933260 00 0.00 N 2 10
4 20250221 2470 2500 2540 2465 1054304 2635023815 00 0.00 N 5 -35
5 20250220 2505 2530 2650 2405 4168693 10516526695 00 0.00 N 5 -55