ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,868,875,878,858,194099,168690789,00,0.00,N,5,-8,
20250224,876,880,880,869,79947,69829253,00,0.00,N,2,3,
20250221,873,884,884,870,46888,41054553,00,0.00,N,5,-1,
20250220,874,880,884,874,121023,106210381,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 868 875 878 858 194099 168690789 00 0.00 N 5 -8
3 20250224 876 880 880 869 79947 69829253 00 0.00 N 2 3
4 20250221 873 884 884 870 46888 41054553 00 0.00 N 5 -1
5 20250220 874 880 884 874 121023 106210381 00 0.00 N 5 -4