ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17680,17770,18180,17670,1887794,33639615530,00,0.00,N,5,-240,
20250224,17920,18270,18350,17660,1757135,31445325510,00,0.00,N,5,-550,
20250221,18470,18560,18740,18420,503131,9314255137,00,0.00,N,5,-150,
20250220,18620,18640,18700,18250,1090157,20156620410,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17680 17770 18180 17670 1887794 33639615530 00 0.00 N 5 -240
3 20250224 17920 18270 18350 17660 1757135 31445325510 00 0.00 N 5 -550
4 20250221 18470 18560 18740 18420 503131 9314255137 00 0.00 N 5 -150
5 20250220 18620 18640 18700 18250 1090157 20156620410 00 0.00 N 5 -100